時価総額 $2.25T
-9.11%
ボリューム24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-28 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-27 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-26 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-25 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-24 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2022 | $0.00002381 | $0.00002381 | $0.00002384 | $0.00002384 | - | - |
| Oct-22 2022 | $0.00002384 | $0.00002368 | $0.00002393 | $0.00002386 | - | - |
| Oct-21 2022 | $0.00002386 | $0.00002362 | $0.00002634 | $0.0000263 | $5 | - |
| Oct-20 2022 | $0.00002627 | $0.00002615 | $0.00002816 | $0.00002816 | $10 | - |
| Oct-19 2022 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Oct-18 2022 | $0.00002816 | $0.00002807 | $0.00002816 | $0.00002807 | - | - |
| Oct-17 2022 | $0.00002807 | $0.00002754 | $0.00002819 | $0.00002775 | - | - |
| Oct-16 2022 | $0.00002775 | $0.00002557 | $0.00002826 | $0.00002557 | $36 | - |
| Oct-15 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |