Cap Marché $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
Aug-30 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
Aug-29 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
Aug-28 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
Aug-27 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
Aug-26 2023 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | $3,191,195,480,205 | - | - |
Aug-25 2023 | $3,191,195,480,205 | $3,171,631,183,213 | $3,229,610,735,204 | $3,229,610,735,204 | - | - |
Aug-24 2023 | $3,209,760,250,239 | $3,198,706,784,481 | $3,749,890,881,812 | $3,749,890,881,812 | $3 | - |
Aug-23 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
Aug-22 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
Aug-21 2023 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | $3,749,890,881,812 | - | - |
Aug-20 2023 | $3,749,890,881,812 | $3,731,825,892,391 | $3,755,067,477,964 | $3,755,067,477,964 | - | - |
Aug-19 2023 | $3,749,760,102,264 | $3,506,927,940,772 | $3,749,760,102,264 | $3,534,609,475,449 | $1 | - |
Aug-18 2023 | $3,536,926,395,466 | $3,528,754,976,897 | $3,994,488,784,762 | $3,994,488,784,762 | $1 | - |
Aug-17 2023 | $3,994,488,784,762 | $3,994,488,784,762 | $3,994,488,784,762 | $3,994,488,784,762 | - | - |