시가총액 $2.16T
0.49%
볼륨 24시간 $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
코인
34.665
거래소
204
실시간
Raptor (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Raptor (JESUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 58 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-30 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-29 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-28 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-27 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-26 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-25 2023 | $0.000000000003191195480205 | $0.000000000003171631183213 | $0.000000000003229610735204 | $0.000000000003229610735204 | - | - |
| Aug-24 2023 | $0.000000000003209760250239 | $0.000000000003198706784481 | $0.000000000003749890881812 | $0.000000000003749890881812 | $3 | - |
| Aug-23 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-22 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-21 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-20 2023 | $0.000000000003749890881812 | $0.000000000003731825892391 | $0.000000000003755067477964 | $0.000000000003755067477964 | - | - |
| Aug-19 2023 | $0.000000000003749760102264 | $0.000000000003506927940772 | $0.000000000003749760102264 | $0.000000000003534609475449 | $1 | - |
| Aug-18 2023 | $0.000000000003536926395466 | $0.000000000003528754976897 | $0.000000000003994488784762 | $0.000000000003994488784762 | $1 | - |
| Aug-17 2023 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | - | - |