Cap Marché $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de RAKHI (RKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
| Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
| Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
| Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
| Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |