Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RAKHI (RKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
| Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
| Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
| Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
| Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |