Cap Marché $2.21T
3.09%
Volume 24h $147.56B
0.9%
BTC % 53.7%
0.85%
ETH % 12.7%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |