Cap Marché $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raider Token (RAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-24 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-23 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-22 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-21 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-20 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-19 2022 | $0.00031631 | $0.00031562 | $0.00031631 | $0.00031562 | - | - |
| Oct-18 2022 | $0.00031562 | $0.0003123 | $0.00031903 | $0.0003179 | - | - |
| Oct-17 2022 | $0.0003179 | $0.00031505 | $0.00031969 | $0.00031747 | $10 | - |
| Oct-16 2022 | $0.00031747 | $0.00031014 | $0.00031929 | $0.00031014 | $10 | - |
| Oct-15 2022 | $0.00031014 | $0.00030958 | $0.00031429 | $0.0003114 | - | - |
| Oct-14 2022 | $0.0003114 | $0.00030963 | $0.00031835 | $0.00031708 | $36 | - |
| Oct-13 2022 | $0.00031708 | $0.00030163 | $0.00031979 | $0.00031698 | - | - |
| Oct-12 2022 | $0.00031698 | $0.00029969 | $0.00031761 | $0.00030148 | $640 | - |
| Oct-11 2022 | $0.00030148 | $0.00029593 | $0.00030419 | $0.00030023 | $19 | - |