Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rafflet (RAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-21 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-20 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-19 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-18 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-17 2022 | $0.00628347 | $0.00628347 | $0.00628347 | $0.00628347 | - | - |
| Nov-16 2022 | $0.00628347 | $0.00628347 | $0.00629598 | $0.00629598 | - | - |
| Nov-15 2022 | $0.00629455 | $0.00623185 | $0.0064186 | $0.00635132 | - | - |
| Nov-14 2022 | $0.00632882 | $0.00621494 | $0.00643336 | $0.00643336 | $7 | - |
| Nov-13 2022 | $0.00643336 | $0.00633821 | $0.00655913 | $0.00646668 | - | - |
| Nov-12 2022 | $0.00646858 | $0.00622914 | $0.00811508 | $0.00667374 | $18 | - |
| Nov-11 2022 | $0.0066619 | $0.00646103 | $0.00717305 | $0.00715108 | $8 | - |
| Nov-10 2022 | $0.00716103 | $0.00633467 | $0.00733379 | $0.006426 | $83 | - |
| Nov-09 2022 | $0.00644916 | $0.00630557 | $0.00809013 | $0.00800346 | $8 | - |
| Nov-08 2022 | $0.00800346 | $0.0074169 | $0.0086079 | $0.00834411 | $71 | - |