Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-22 2022 $0.00628347 $0.00628347 $0.00628347 $0.00628347 - -
Nov-21 2022 $0.00628347 $0.00628347 $0.00628347 $0.00628347 - -
Nov-20 2022 $0.00628347 $0.00628347 $0.00628347 $0.00628347 - -
Nov-19 2022 $0.00628347 $0.00628347 $0.00628347 $0.00628347 - -
Nov-18 2022 $0.00628347 $0.00628347 $0.00628347 $0.00628347 - -
Nov-17 2022 $0.00628347 $0.00628347 $0.00628347 $0.00628347 - -
Nov-16 2022 $0.00628347 $0.00628347 $0.00629598 $0.00629598 - -
Nov-15 2022 $0.00629455 $0.00623185 $0.0064186 $0.00635132 - -
Nov-14 2022 $0.00632882 $0.00621494 $0.00643336 $0.00643336 $7 -
Nov-13 2022 $0.00643336 $0.00633821 $0.00655913 $0.00646668 - -
Nov-12 2022 $0.00646858 $0.00622914 $0.00811508 $0.00667374 $18 -
Nov-11 2022 $0.0066619 $0.00646103 $0.00717305 $0.00715108 $8 -
Nov-10 2022 $0.00716103 $0.00633467 $0.00733379 $0.006426 $83 -
Nov-09 2022 $0.00644916 $0.00630557 $0.00809013 $0.00800346 $8 -
Nov-08 2022 $0.00800346 $0.0074169 $0.0086079 $0.00834411 $71 -

Análisis de precios históricos y de mercado de Rafflet (RAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 39 días, desde el día 19-02-2024.