Cap Marché R47.52T
-0.23%
Volume 24h R3.25T
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monnaies
28.161
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000004566924458613477 | R0.0000000043831173877854 | R0.000000004585622960108703 | R0.000000004395175205608244 | - | - |
Oct-10 2021 | R0.000000004401136067693612 | R0.000000004387098470769314 | R0.00000000458891926288184 | R0.000000004572062727621799 | - | - |
Oct-09 2021 | R0.000000004570843384224149 | R0.000000004532200737155002 | R0.000000004625752173946348 | R0.000000004550610892380706 | - | - |
Oct-08 2021 | R0.000000004549762180613976 | R0.00000000453544435910503 | R0.000000004793217681349596 | R0.000000004763125081594194 | - | - |
Oct-07 2021 | R0.000000004762796022722151 | R0.000000004627973595647093 | R0.000000004896976784877712 | R0.000000004733025779833005 | - | - |
Oct-06 2021 | R0.000000004730113071089528 | R0.000000004522611967559393 | R0.000000004816776139459412 | R0.000000004814323456722888 | - | - |
Oct-05 2021 | R0.000000004814973800103644 | R0.000000004616461292350399 | R0.000000004819526359395348 | R0.000000004625945992731398 | - | - |
Oct-04 2021 | R0.000000004624723836340525 | R0.000000004483540032714243 | R0.000000004674307112844573 | R0.00000000467262975816123 | - | - |
Oct-03 2021 | R0.000000004673888395580858 | R0.000000004594532427543342 | R0.000000004740603745743603 | R0.000000004650565144826526 | - | - |
Oct-02 2021 | R0.000000004647979021959813 | R0.000000004466941073085859 | R0.000000004748450833850402 | R0.000000004563707211129722 | - | - |
Oct-01 2021 | R0.000000004562443814837414 | R0.000000004154990803856307 | R0.000000004583119406026555 | R0.00000000419023606092291 | - | - |
Sep-30 2021 | R0.000000004189125374606584 | R0.000000003973475856175489 | R0.00000000420484795447182 | R0.000000003987019310303959 | - | - |
Sep-29 2021 | R0.000000003988905767934113 | R0.000000003608962480574892 | R0.000000004053776322390359 | R0.000000003613057333425586 | - | - |
Sep-28 2021 | R0.000000003616334710195759 | R0.000000003594053969304049 | R0.00000000373641170948351 | R0.0000000036597840111 | - | - |
Sep-27 2021 | R0.0000000036592347414 | R0.0000000036561222131 | R0.0000000038690557668 | R0.0000000037328368812 | - | - |
Analyse historique et de marché du prix de Radditarium Network (RADDIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 126 jours, à partir du jour 18-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.30899 ZAR.