Cap Marché $3.65T
2.54%
Volume 24h $370.57B
-1.46%
BTC % 55.42%
-0.68%
ETH % 11.16%
2.59%
Monnaies
33.627
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RaDAO (RA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-09 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-08 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-07 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-06 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-05 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-04 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-03 2022 | $0.00156496 | $0.00141984 | $0.00156894 | $0.00142343 | - | - |
| May-02 2022 | $0.00142343 | $0.00128791 | $0.00142419 | $0.00128791 | - | - |
| May-01 2022 | $0.00128791 | $0.00128701 | $0.00136015 | $0.00135607 | - | - |
| Apr-30 2022 | $0.00135607 | $0.001356 | $0.0014239 | $0.00142388 | - | - |
| Apr-29 2022 | $0.00142386 | $0.00142285 | $0.00142859 | $0.00142722 | $117 | - |
| Apr-28 2022 | $0.00142725 | $0.00129209 | $0.00152088 | $0.00129209 | $124 | - |
| Apr-27 2022 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | - | - |
| Apr-26 2022 | $0.00129209 | $0.00128898 | $0.00131181 | $0.00131181 | - | - |