시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-09 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-08 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-07 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-06 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-05 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-04 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-03 2022 | $0.00156496 | $0.00141984 | $0.00156894 | $0.00142343 | - | - |
| May-02 2022 | $0.00142343 | $0.00128791 | $0.00142419 | $0.00128791 | - | - |
| May-01 2022 | $0.00128791 | $0.00128701 | $0.00136015 | $0.00135607 | - | - |
| Apr-30 2022 | $0.00135607 | $0.001356 | $0.0014239 | $0.00142388 | - | - |
| Apr-29 2022 | $0.00142386 | $0.00142285 | $0.00142859 | $0.00142722 | $117 | - |
| Apr-28 2022 | $0.00142725 | $0.00129209 | $0.00152088 | $0.00129209 | $124 | - |
| Apr-27 2022 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | - | - |
| Apr-26 2022 | $0.00129209 | $0.00128898 | $0.00131181 | $0.00131181 | - | - |