Cap Marché ₪8.43T
3.02%
Volume 24h ₪412.28B
BTC % 50.2%
-0.59%
ETH % 16.11%
-0.62%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ILS | Capitalisation ILS |
---|---|---|---|---|---|---|
Jun-22 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-21 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-20 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-19 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-18 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-17 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-16 2023 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | ₪147,435,971,496,917 | - | - |
Jun-15 2023 | ₪147,081,892,378,181 | ₪144,733,258,249,559 | ₪148,641,211,096,652 | ₪144,863,699,931,921 | ₪133 | - |
Jun-14 2023 | ₪144,863,699,940,960 | ₪144,863,699,940,960 | ₪144,863,699,940,960 | ₪144,863,699,940,960 | - | - |
Jun-13 2023 | ₪144,863,699,940,960 | ₪144,823,142,248,764 | ₪144,863,699,940,960 | ₪144,823,142,248,764 | - | - |
Jun-12 2023 | ₪144,832,260,160,707 | ₪138,558,686,346,696 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪37 | - |
Jun-11 2023 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | - | - |
Jun-10 2023 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | - | - |
Jun-09 2023 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | ₪166,516,643,926,311 | - | - |
Jun-08 2023 | ₪166,516,643,926,311 | ₪161,726,718,065,829 | ₪166,837,788,895,764 | ₪162,776,475,132,264 | - | - |
Analyse historique et de marché du prix de Rabbitking (RABBITKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Nouveau Shekel israélien, en analysant 174 jours, à partir du jour 15-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.6939 ILS.