Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-21 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-20 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-19 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-18 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-17 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-16 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
Jun-15 2023 | $39,817,507,885,482 | $39,181,693,670,527 | $40,239,641,326,688 | $39,217,006,397,553 | $36 | - |
Jun-14 2023 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | - | - |
Jun-13 2023 | $39,217,006,400,000 | $39,206,026,760,000 | $39,217,006,400,000 | $39,206,026,760,000 | - | - |
Jun-12 2023 | $39,208,495,130,000 | $37,510,134,640,000 | $45,078,817,490,000 | $45,078,817,490,000 | $10 | - |
Jun-11 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
Jun-10 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
Jun-09 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
Jun-08 2023 | $45,078,817,490,000 | $43,782,105,110,000 | $45,165,756,760,000 | $44,066,291,760,000 | - | - |