Cap Marché CHF2.06T 4.03%
Volume 24h CHF100.55B
BTC % 50.22% -0.47%
ETH % 16.1% -0.55%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jun-22 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-21 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-20 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-19 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-18 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-17 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-16 2023 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 CHF35,800,690,054,921 - -
Jun-15 2023 CHF35,714,711,872,961 CHF35,144,411,954,715 CHF36,093,348,684,386 CHF35,176,086,058,349 CHF32 -
Jun-14 2023 CHF35,176,086,060,543 CHF35,176,086,060,543 CHF35,176,086,060,543 CHF35,176,086,060,543 - -
Jun-13 2023 CHF35,176,086,060,543 CHF35,166,237,762,649 CHF35,176,086,060,543 CHF35,166,237,762,649 - -
Jun-12 2023 CHF35,168,451,791,804 CHF33,645,090,366,694 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF9 -
Jun-11 2023 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF40,433,896,135,830 - -
Jun-10 2023 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF40,433,896,135,830 - -
Jun-09 2023 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF40,433,896,135,830 CHF40,433,896,135,830 - -
Jun-08 2023 CHF40,433,896,135,830 CHF39,270,796,999,465 CHF40,511,877,183,449 CHF39,525,701,057,049 - -

Analyse historique et de marché du prix de Rabbitking (RABBITKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 174 jours, à partir du jour 14-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89696 CHF.