Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Rabbitking (RABBITKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-21 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-20 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-19 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-18 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-17 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-16 2023 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | $39,913,362,975,965 | - | - |
| Jun-15 2023 | $39,817,507,885,482 | $39,181,693,670,527 | $40,239,641,326,688 | $39,217,006,397,553 | $36 | - |
| Jun-14 2023 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | $39,217,006,400,000 | - | - |
| Jun-13 2023 | $39,217,006,400,000 | $39,206,026,760,000 | $39,217,006,400,000 | $39,206,026,760,000 | - | - |
| Jun-12 2023 | $39,208,495,130,000 | $37,510,134,640,000 | $45,078,817,490,000 | $45,078,817,490,000 | $10 | - |
| Jun-11 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-10 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-09 2023 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | $45,078,817,490,000 | - | - |
| Jun-08 2023 | $45,078,817,490,000 | $43,782,105,110,000 | $45,165,756,760,000 | $44,066,291,760,000 | - | - |