Cap Marché $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monnaies
29.377
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de R34P (R34P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-07 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-06 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-05 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-04 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-03 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-02 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-01 2023 | $14.52 | $14.05 | $14.52 | $14.05 | $40 | - |
| Sep-30 2023 | $14.04 | $13.75 | $14.13 | $13.75 | $56 | - |
| Sep-29 2023 | $13.73 | $12.77 | $13.73 | $12.77 | $2,150 | - |
| Sep-28 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
| Sep-27 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
| Sep-26 2023 | $12.77 | $12.74 | $12.80 | $12.75 | - | - |
| Sep-25 2023 | $12.61 | $12.21 | $12.88 | $12.83 | $1,554 | - |
| Sep-24 2023 | $12.91 | $12.91 | $13.58 | $13.56 | $3,899 | - |