Cap Marché $2.62T 1.71%
Volume 24h $125.39B -17.48%
BTC % 51.72% -0.05%
ETH % 15.27% 0.72%
Monnaies 28.281 +10
Échanges 885
Dernière mise à jour 22 Secondes depuis
Qwark QWARK

Prix historiques de Qwark (QWARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-17 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-16 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-15 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-14 2019 $0.0022927 $0.0022927 $0.0022927 $0.0022927 - $152,861
Jul-13 2019 $0.0022927 $0.00228895 $0.00248636 $0.00248138 - $152,861
Jul-12 2019 $0.00248042 $0.00169726 $0.00313927 $0.00170297 $3,251 $165,377
Jul-11 2019 $0.00170162 $0.00168719 $0.00315274 $0.00279272 $3,710 $113,452
Jul-10 2019 $0.00279234 $0.00175539 $0.00359431 $0.00175849 $5,315 $186,174
Jul-09 2019 $0.00175853 $0.00159033 $0.00214499 $0.0017196 $1,503 $117,247
Jul-08 2019 $0.00171895 $0.00130626 $0.00172858 $0.00171676 $1,931 $114,608
Jul-07 2019 $0.00171679 $0.00145431 $0.00180142 $0.00179205 $912 $114,464
Jul-06 2019 $0.00179205 $0.00147605 $0.00207055 $0.00197342 $1,178 $119,482
Jul-05 2019 $0.0019738 $0.00145288 $0.00279965 $0.00279965 $3,871 $131,600
Jul-04 2019 $0.00280042 $0.00178502 $0.00290884 $0.00179328 $4,578 $186,712
Jul-03 2019 $0.00179341 $0.00151389 $0.00226749 $0.00151389 $4,299 $119,572

Analyse historique et de marché du prix de Qwark (QWARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 02-05-2021.