時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
Qwark (QWARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qwark (QWARK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,184 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2019 | $0.0022927 | $0.0022927 | $0.0022927 | $0.0022927 | - | $152,861 |
| Jul-16 2019 | $0.0022927 | $0.0022927 | $0.0022927 | $0.0022927 | - | $152,861 |
| Jul-15 2019 | $0.0022927 | $0.0022927 | $0.0022927 | $0.0022927 | - | $152,861 |
| Jul-14 2019 | $0.0022927 | $0.0022927 | $0.0022927 | $0.0022927 | - | $152,861 |
| Jul-13 2019 | $0.0022927 | $0.00228895 | $0.00248636 | $0.00248138 | - | $152,861 |
| Jul-12 2019 | $0.00248042 | $0.00169726 | $0.00313927 | $0.00170297 | $3,251 | $165,377 |
| Jul-11 2019 | $0.00170162 | $0.00168719 | $0.00315274 | $0.00279272 | $3,710 | $113,452 |
| Jul-10 2019 | $0.00279234 | $0.00175539 | $0.00359431 | $0.00175849 | $5,315 | $186,174 |
| Jul-09 2019 | $0.00175853 | $0.00159033 | $0.00214499 | $0.0017196 | $1,503 | $117,247 |
| Jul-08 2019 | $0.00171895 | $0.00130626 | $0.00172858 | $0.00171676 | $1,931 | $114,608 |
| Jul-07 2019 | $0.00171679 | $0.00145431 | $0.00180142 | $0.00179205 | $912 | $114,464 |
| Jul-06 2019 | $0.00179205 | $0.00147605 | $0.00207055 | $0.00197342 | $1,178 | $119,482 |
| Jul-05 2019 | $0.0019738 | $0.00145288 | $0.00279965 | $0.00279965 | $3,871 | $131,600 |
| Jul-04 2019 | $0.00280042 | $0.00178502 | $0.00290884 | $0.00179328 | $4,578 | $186,712 |
| Jul-03 2019 | $0.00179341 | $0.00151389 | $0.00226749 | $0.00151389 | $4,299 | $119,572 |