Cap Marché $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUSD (QUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00972751 | $0.00000097 | $0.00973302 | $0.00953245 | $1 | - |
| Jun-13 2021 | $0.00953185 | $0.00953089 | $0.00954732 | $0.00954587 | - | - |
| Jun-12 2021 | $0.00954595 | $0.00953591 | $0.00954654 | $0.00953988 | - | - |
| Jun-11 2021 | $0.00953921 | $0.00953448 | $0.00954451 | $0.00954204 | - | - |
| Jun-10 2021 | $0.00954238 | $0.00953657 | $0.00954491 | $0.00954046 | - | - |
| Jun-09 2021 | $0.00954018 | $0.00953719 | $0.00954987 | $0.00954635 | - | - |
| Jun-08 2021 | $0.00954646 | $0.00953881 | $0.00955058 | $0.00954252 | - | - |
| Jun-07 2021 | $0.00954195 | $0.00953418 | $0.00954659 | $0.009543 | - | - |
| Jun-06 2021 | $0.00954297 | $0.00953766 | $0.00954474 | $0.00953798 | - | - |
| Jun-05 2021 | $0.00953994 | $0.00953582 | $0.00955049 | $0.00954489 | - | - |
| Jun-04 2021 | $0.00954621 | $0.00953584 | $0.00954904 | $0.00954044 | - | - |
| Jun-03 2021 | $0.00953967 | $0.00953481 | $0.00954384 | $0.00953908 | - | - |
| Jun-02 2021 | $0.00953908 | $0.00953271 | $0.00954312 | $0.00953604 | - | - |
| Jun-01 2021 | $0.00953497 | $0.00953251 | $0.00954516 | $0.00954007 | - | - |
| May-31 2021 | $0.00953958 | $0.00953466 | $0.00954708 | $0.0095356 | - | - |