시가총액 $2.09T
2.6%
볼륨 24시간 $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
코인
34.665
거래소
204
실시간
QUSD (QUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
QUSD (QUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 853 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00972751 | $0.00000097 | $0.00973302 | $0.00953245 | $1 | - |
| Jun-13 2021 | $0.00953185 | $0.00953089 | $0.00954732 | $0.00954587 | - | - |
| Jun-12 2021 | $0.00954595 | $0.00953591 | $0.00954654 | $0.00953988 | - | - |
| Jun-11 2021 | $0.00953921 | $0.00953448 | $0.00954451 | $0.00954204 | - | - |
| Jun-10 2021 | $0.00954238 | $0.00953657 | $0.00954491 | $0.00954046 | - | - |
| Jun-09 2021 | $0.00954018 | $0.00953719 | $0.00954987 | $0.00954635 | - | - |
| Jun-08 2021 | $0.00954646 | $0.00953881 | $0.00955058 | $0.00954252 | - | - |
| Jun-07 2021 | $0.00954195 | $0.00953418 | $0.00954659 | $0.009543 | - | - |
| Jun-06 2021 | $0.00954297 | $0.00953766 | $0.00954474 | $0.00953798 | - | - |
| Jun-05 2021 | $0.00953994 | $0.00953582 | $0.00955049 | $0.00954489 | - | - |
| Jun-04 2021 | $0.00954621 | $0.00953584 | $0.00954904 | $0.00954044 | - | - |
| Jun-03 2021 | $0.00953967 | $0.00953481 | $0.00954384 | $0.00953908 | - | - |
| Jun-02 2021 | $0.00953908 | $0.00953271 | $0.00954312 | $0.00953604 | - | - |
| Jun-01 2021 | $0.00953497 | $0.00953251 | $0.00954516 | $0.00954007 | - | - |
| May-31 2021 | $0.00953958 | $0.00953466 | $0.00954708 | $0.0095356 | - | - |