Cap Marché $3.24T
2.51%
Volume 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QURAS (XQC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-11 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-10 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-09 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-08 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-07 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-06 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Feb-05 2024 | $0.00062314 | $0.00062146 | $0.00062318 | $0.00062218 | - | - |
| Feb-04 2024 | $0.00062263 | $0.00062263 | $0.00062513 | $0.00062486 | - | - |
| Feb-03 2024 | $0.00062495 | $0.00062493 | $0.00062624 | $0.00062624 | - | - |
| Feb-02 2024 | $0.00062544 | $0.00062329 | $0.00062664 | $0.00062664 | - | - |
| Feb-01 2024 | $0.00062467 | $0.00061958 | $0.00062569 | $0.0006225 | - | - |
| Jan-31 2024 | $0.00062267 | $0.0006221 | $0.00062825 | $0.00062476 | - | - |
| Jan-30 2024 | $0.00062616 | $0.00062616 | $0.00062849 | $0.00062633 | - | - |
| Jan-29 2024 | $0.0006256 | $0.00061946 | $0.0006259 | $0.00061946 | - | - |