시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-11 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-10 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-09 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-08 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-07 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-06 2024 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
Feb-05 2024 | $0.00062314 | $0.00062146 | $0.00062318 | $0.00062218 | - | - |
Feb-04 2024 | $0.00062263 | $0.00062263 | $0.00062513 | $0.00062486 | - | - |
Feb-03 2024 | $0.00062495 | $0.00062493 | $0.00062624 | $0.00062624 | - | - |
Feb-02 2024 | $0.00062544 | $0.00062329 | $0.00062664 | $0.00062664 | - | - |
Feb-01 2024 | $0.00062467 | $0.00061958 | $0.00062569 | $0.0006225 | - | - |
Jan-31 2024 | $0.00062267 | $0.0006221 | $0.00062825 | $0.00062476 | - | - |
Jan-30 2024 | $0.00062616 | $0.00062616 | $0.00062849 | $0.00062633 | - | - |
Jan-29 2024 | $0.0006256 | $0.00061946 | $0.0006259 | $0.00061946 | - | - |