Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QuokkaSwap (QUOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
| Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
| Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
| Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
| Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
| Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
| Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |