Cap Mercato $2.45T
2.24%
Volume 24o $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-29 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-28 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-27 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-26 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-25 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-24 2023 | $0.065145 | $0.065145 | $0.065145 | $0.065145 | - | - |
Dec-23 2023 | $0.065145 | $0.065145 | $0.067621 | $0.067621 | $1 | - |
Dec-22 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-21 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-20 2023 | $0.057108 | $0.057108 | $0.057108 | $0.057108 | - | - |
Dec-19 2023 | $0.057108 | $0.057108 | $0.060571 | $0.058069 | - | - |
Dec-18 2023 | $0.057866 | $0.057122 | $0.059648 | $0.059648 | $0 | - |
Dec-17 2023 | $0.059648 | $0.059648 | $0.059648 | $0.059648 | - | - |
Dec-16 2023 | $0.059648 | $0.059223 | $0.05971 | $0.059223 | - | - |