Cap Marché Rp43,863.32T -0.24%
Volume 24h Rp1,863.78T 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-30 2023 Rp0.53704 Rp0.53704 Rp0.53704 Rp0.53704 - -
Jun-29 2023 Rp0.53704 Rp0.53704 Rp0.53704 Rp0.53704 - -
Jun-28 2023 Rp0.53704 Rp0.53704 Rp0.53704 Rp0.53704 - -
Jun-27 2023 Rp0.53704 Rp0.53704 Rp0.53704 Rp0.53704 - -
Jun-26 2023 Rp0.53704 Rp0.53704 Rp0.53704 Rp0.53704 - -
Jun-25 2023 Rp0.53704 Rp0.53704 Rp0.53704 Rp0.53704 - -
Jun-24 2023 Rp0.53704 Rp0.535269 Rp0.542093 Rp0.535789 - -
Jun-23 2023 Rp0.535712 Rp0.534516 Rp0.553972 Rp0.553972 Rp252,748 -
Jun-22 2023 Rp0.553972 Rp0.553972 Rp0.553972 Rp0.553972 - -
Jun-21 2023 Rp0.553972 Rp0.553972 Rp0.553972 Rp0.553972 - -
Jun-20 2023 Rp0.549725 Rp0.535563 Rp0.549725 Rp0.549366 Rp192,907 -
Jun-19 2023 Rp0.549366 Rp0.547912 Rp0.552731 Rp0.552731 - -
Jun-18 2023 Rp0.551944 Rp0.550101 Rp0.568892 Rp0.555827 Rp348,529 -
Jun-17 2023 Rp0.555827 Rp0.555827 Rp0.555827 Rp0.555827 - -
Jun-16 2023 Rp0.555827 Rp0.555827 Rp0.555827 Rp0.555827 - -

Analyse historique et de marché du prix de QuestFi (QUEST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 79 jours, à partir du jour 08-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16032.80802 IDR.