Cap Marché $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QueenBee (QUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
| Sep-24 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
| Sep-23 2023 | $0.00029448 | $0.0002943 | $0.00037157 | $0.00037157 | $0 | - |
| Sep-22 2023 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
| Sep-20 2023 | $0.00037124 | $0.00034794 | $0.00041144 | $0.00034794 | $27 | - |
| Sep-19 2023 | $0.00034831 | $0.00034442 | $0.00078907 | $0.00037243 | $26 | - |
| Sep-18 2023 | $0.00037347 | $0.00032596 | $0.00049676 | $0.00047801 | $11 | - |
| Sep-17 2023 | $0.00047787 | $0.00036802 | $0.00314698 | $0.00048215 | $134 | - |
| Sep-16 2023 | $0.00213042 | $0.00018334 | $0.00213042 | $0.00039604 | $227 | - |
| Sep-15 2023 | $0.00039572 | $0.00011634 | $0.00111252 | $0.00111252 | $68 | - |