時価総額 $2.46T
1.85%
ボリューム24h $127.03B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
| Sep-24 2023 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | - | - |
| Sep-23 2023 | $0.00029448 | $0.0002943 | $0.00037157 | $0.00037157 | $0 | - |
| Sep-22 2023 | $0.00037157 | $0.00037157 | $0.00037157 | $0.00037157 | - | - |
| Sep-20 2023 | $0.00037124 | $0.00034794 | $0.00041144 | $0.00034794 | $27 | - |
| Sep-19 2023 | $0.00034831 | $0.00034442 | $0.00078907 | $0.00037243 | $26 | - |
| Sep-18 2023 | $0.00037347 | $0.00032596 | $0.00049676 | $0.00047801 | $11 | - |
| Sep-17 2023 | $0.00047787 | $0.00036802 | $0.00314698 | $0.00048215 | $134 | - |
| Sep-16 2023 | $0.00213042 | $0.00018334 | $0.00213042 | $0.00039604 | $227 | - |
| Sep-15 2023 | $0.00039572 | $0.00011634 | $0.00111252 | $0.00111252 | $68 | - |