Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quebecoin (QBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Jan-09 2026 | $0.00089711 | $0.00089711 | $0.00089711 | $0.00089711 | - | - |
| Jan-08 2026 | $0.00089711 | $0.00089711 | $0.00091272 | $0.00091055 | - | - |
| Jan-07 2026 | $0.00091144 | $0.0009076 | $0.00113094 | $0.00113094 | $1 | - |
| Jan-06 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-05 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-04 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-03 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-02 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Jan-01 2026 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-31 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-30 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-29 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-28 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-27 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |