Cap Marché $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quebecoin (QBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-14 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-13 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-12 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-11 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-10 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-09 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-08 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-07 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-06 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-05 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-04 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-03 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-02 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Dec-01 2025 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |