時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063251 | - | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065017 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067081 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065575 | $0.00064903 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063462 | $0.00065357 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |