Cap Marché $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUBY (QUBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00219425 | $0.00219425 | $0.00219425 | $0.00219425 | - | - |
| Mar-18 2026 | $0.00219425 | $0.00219425 | $0.00229758 | $0.00229758 | - | - |
| Mar-17 2026 | $0.00229758 | $0.00229758 | $0.00241604 | $0.00241604 | - | - |
| Mar-16 2026 | $0.00218325 | $0.00218325 | $0.00218325 | $0.00218325 | - | - |
| Mar-15 2026 | $0.00218325 | $0.00218325 | $0.00220519 | $0.00220519 | - | - |
| Mar-14 2026 | $0.00220519 | $0.00220519 | $0.00220519 | $0.00220519 | - | - |
| Mar-13 2026 | $0.00220519 | $0.0020797 | $0.00220519 | $0.0020797 | - | - |
| Mar-12 2026 | $0.0020797 | $0.0020797 | $0.0020797 | $0.0020797 | - | - |
| Mar-11 2026 | $0.0020797 | $0.0020797 | $0.00213244 | $0.00213244 | - | - |
| Mar-10 2026 | $0.00213244 | $0.00202483 | $0.00213244 | $0.00202483 | - | - |
| Mar-09 2026 | $0.00202483 | $0.00202483 | $0.00203284 | $0.00203284 | - | - |
| Mar-08 2026 | $0.00203284 | $0.00203284 | $0.00212896 | $0.00212896 | - | - |
| Mar-07 2026 | $0.00212896 | $0.00212896 | $0.00227152 | $0.00227152 | - | - |
| Mar-06 2026 | $0.00227152 | $0.00225053 | $0.00237745 | $0.00231886 | - | - |
| Mar-05 2026 | $0.00231886 | $0.00231886 | $0.00231886 | $0.00231886 | - | - |