Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUBY (QUBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00916361 | $0.00872296 | $0.00916361 | $0.00872296 | - | - |
| Sep-09 2025 | $0.00872296 | $0.00861033 | $0.00872296 | $0.00861033 | - | - |
| Sep-08 2025 | $0.00861033 | $0.00843723 | $0.00861033 | $0.00853913 | $2,328 | - |
| Sep-07 2025 | $0.00853913 | $0.00853913 | $0.00854069 | $0.00854069 | - | - |
| Sep-06 2025 | $0.00854069 | $0.00852266 | $0.00896237 | $0.00896237 | - | - |
| Sep-05 2025 | $0.00896237 | $0.00888957 | $0.00905448 | $0.00905448 | - | - |
| Sep-04 2025 | $0.00905448 | $0.00905448 | $0.00905448 | $0.00905448 | - | - |
| Sep-03 2025 | $0.00905448 | $0.00905448 | $0.00918145 | $0.00918145 | - | - |
| Sep-02 2025 | $0.00918145 | $0.00918145 | $0.00937354 | $0.00937354 | $3,316 | - |
| Sep-01 2025 | $0.00937354 | $0.00937354 | $0.00971398 | $0.00971398 | - | - |
| Aug-31 2025 | $0.00971398 | $0.00962865 | $0.00979153 | $0.00962865 | - | - |
| Aug-30 2025 | $0.00962865 | $0.00955017 | $0.00962865 | $0.00956164 | - | - |
| Aug-29 2025 | $0.00956164 | $0.00950906 | $0.00993959 | $0.00993959 | - | - |
| Aug-28 2025 | $0.010181 | $0.010181 | $0.010599 | $0.010574 | - | - |
| Aug-27 2025 | $0.01073 | $0.01073 | $0.010851 | $0.010851 | - | - |