時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
QUBY (QUBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00484765 | $0.00484765 | $0.00488439 | $0.00488439 | $2,713 | - |
| May-22 2026 | $0.00518843 | $0.00518843 | $0.00518843 | $0.00518843 | $950 | - |
| May-21 2026 | $0.00496288 | $0.00496288 | $0.00496288 | $0.00496288 | $3,635 | - |
| May-20 2026 | $0.00507408 | $0.00507408 | $0.00507408 | $0.00507408 | $1,404 | - |
| May-18 2026 | $0.00505101 | $0.00488574 | $0.00514199 | $0.00514199 | $3,705 | - |
| May-17 2026 | $0.00528763 | $0.00528763 | $0.00558545 | $0.00556017 | $1,965 | - |
| May-16 2026 | $0.00556017 | $0.00555062 | $0.00573859 | $0.00573859 | - | - |
| May-15 2026 | $0.00574215 | $0.00538222 | $0.00623102 | $0.00623102 | - | - |
| May-14 2026 | $0.00632123 | $0.00613573 | $0.006412 | $0.00622842 | - | - |
| May-13 2026 | $0.00651123 | $0.00651123 | $0.00743409 | $0.00694918 | $10,418 | - |
| May-12 2026 | $0.00694918 | $0.00690119 | $0.00822018 | $0.00822018 | - | - |
| May-11 2026 | $0.00718235 | $0.00680043 | $0.00751019 | $0.0069887 | - | - |
| May-10 2026 | $0.00608255 | $0.0058779 | $0.00608255 | $0.0058779 | - | - |
| May-09 2026 | $0.0058779 | $0.0057694 | $0.0058779 | $0.00581049 | - | - |
| May-08 2026 | $0.00581049 | $0.0056637 | $0.00593565 | $0.00593565 | - | - |