時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00561637 | $0.00561637 | $0.00678389 | $0.00619629 | $12,488 | - |
| Apr-28 2026 | $0.00619759 | $0.00605288 | $0.00692299 | $0.00662803 | $14,710 | - |
| Apr-27 2026 | $0.00657879 | $0.00655746 | $0.0094298 | $0.00785551 | $39,971 | - |
| Apr-26 2026 | $0.00783606 | $0.00675175 | $0.00836784 | $0.00724907 | - | - |
| Apr-25 2026 | $0.00730392 | $0.00685004 | $0.00820569 | $0.00763171 | $34,251 | - |
| Apr-24 2026 | $0.00797547 | $0.00569154 | $0.00963704 | $0.00569154 | $206,774 | - |
| Apr-23 2026 | $0.00653744 | $0.00653744 | $0.016924 | $0.016924 | $470,056 | - |
| Apr-22 2026 | $0.021012 | $0.00303748 | $0.022582 | $0.00303748 | $1,078,051 | - |
| Apr-21 2026 | $0.00303748 | $0.00269985 | $0.00303748 | $0.00269985 | - | - |
| Apr-20 2026 | $0.00269949 | $0.00231499 | $0.00332416 | $0.00231499 | - | - |
| Apr-19 2026 | $0.00231499 | $0.00231499 | $0.00257757 | $0.00238582 | - | - |
| Apr-03 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-02 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Apr-01 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |
| Mar-31 2026 | $0.00192205 | $0.00192205 | $0.00192205 | $0.00192205 | - | - |