時価総額 $2.65T
0.88%
ボリューム24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
3 分 前
QUBY (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00505101 | $0.00488574 | $0.00514199 | $0.00514199 | $3,705 | - |
| May-17 2026 | $0.00528763 | $0.00528763 | $0.00558545 | $0.00556017 | $1,965 | - |
| May-16 2026 | $0.00556017 | $0.00555062 | $0.00573859 | $0.00573859 | - | - |
| May-15 2026 | $0.00574215 | $0.00538222 | $0.00623102 | $0.00623102 | - | - |
| May-14 2026 | $0.00632123 | $0.00613573 | $0.006412 | $0.00622842 | - | - |
| May-13 2026 | $0.00651123 | $0.00651123 | $0.00743409 | $0.00694918 | $10,418 | - |
| May-12 2026 | $0.00694918 | $0.00690119 | $0.00822018 | $0.00822018 | - | - |
| May-11 2026 | $0.00718235 | $0.00680043 | $0.00751019 | $0.0069887 | - | - |
| May-10 2026 | $0.00608255 | $0.0058779 | $0.00608255 | $0.0058779 | - | - |
| May-09 2026 | $0.0058779 | $0.0057694 | $0.0058779 | $0.00581049 | - | - |
| May-08 2026 | $0.00581049 | $0.0056637 | $0.00593565 | $0.00593565 | - | - |
| May-07 2026 | $0.00589706 | $0.00562848 | $0.00600014 | $0.00569726 | $3,417 | - |
| May-06 2026 | $0.00572289 | $0.00572289 | $0.00686162 | $0.00649465 | - | - |
| May-05 2026 | $0.00660258 | $0.00615091 | $0.00664163 | $0.00640586 | - | - |
| May-04 2026 | $0.00647761 | $0.00635198 | $0.00671674 | $0.00664241 | - | - |