Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-04 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-03 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-02 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-01 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-31 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-30 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-29 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-28 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-27 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-26 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-25 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-24 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-23 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-22 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |