Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-05 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-04 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-03 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-02 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Feb-01 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-31 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-30 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-29 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-28 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-27 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-26 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-25 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-24 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-23 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839
Jan-22 2019 $0.00082902 $0.00082902 $0.00082902 $0.00082902 - $278,839

Análisis de precios históricos y de mercado de QubitCoin (Q2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 850 días, desde el día 30-11-2021.