Cap Marché $3.90T
-0.17%
Volume 24h $329.97B
13.93%
BTC % 55.06%
0.07%
ETH % 11.9%
0.67%
Monnaies
33.462
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quark (Atomicals) (QUARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-09 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-08 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-07 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-06 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-05 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-04 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-03 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-02 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Apr-01 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-31 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-30 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-29 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-28 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |
| Mar-27 2025 | $0.00050182 | $0.00050182 | $0.00050182 | $0.00050182 | - | - |