Cap Mercato $2.42T
3.64%
Volume 24o $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monete
26.964
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quark (Atomicals) (QUARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00160188 | $0.00159201 | $0.00162425 | $0.00161806 | $120,242 | - |
| May-01 2024 | $0.00161008 | $0.00138266 | $0.00177074 | $0.00177022 | $158,068 | - |
| Apr-30 2024 | $0.00175933 | $0.00175933 | $0.00181674 | $0.00181674 | $146,587 | - |
| Apr-29 2024 | $0.00181215 | $0.00178602 | $0.00182674 | $0.0018112 | $145,077 | - |
| Apr-28 2024 | $0.00182495 | $0.00172312 | $0.00182495 | $0.00172757 | $154,870 | - |
| Apr-27 2024 | $0.00172556 | $0.00169534 | $0.00172778 | $0.001703 | $136,525 | - |
| Apr-26 2024 | $0.00169908 | $0.00169908 | $0.00176921 | $0.00176367 | $154,345 | - |
| Apr-25 2024 | $0.00175897 | $0.00174174 | $0.00198311 | $0.00198311 | $153,704 | - |
| Apr-24 2024 | $0.00195842 | $0.00189933 | $0.00206482 | $0.00206482 | $172,533 | - |
| Apr-23 2024 | $0.0020587 | $0.00204574 | $0.00215722 | $0.00204574 | $203,770 | - |
| Apr-22 2024 | $0.00203279 | $0.00203279 | $0.0021945 | $0.00213968 | $223,255 | - |
| Apr-21 2024 | $0.0021098 | $0.0021098 | $0.0024657 | $0.00244609 | $237,086 | - |
| Apr-20 2024 | $0.00245362 | $0.00244555 | $0.0024962 | $0.00245096 | $254,380 | - |
| Apr-19 2024 | $0.00244852 | $0.00237993 | $0.00250947 | $0.00250947 | $217,286 | - |
| Apr-18 2024 | $0.0025117 | $0.00248408 | $0.00253675 | $0.00253675 | $278,968 | - |