Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 10 Secondes depuis
Qualcomm Tokenized Stock (Ondo) QCOMon

Prix historiques de Qualcomm Tokenized Stock (Ondo) (QCOMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $165.97 $165.88 $171.26 $170.57 $57,153 $801,837
Sep-28 2025 $170.47 $169.06 $170.94 $170.94 $55,575 $823,478
Sep-27 2025 $170.70 $169.51 $170.98 $169.88 $55,424 $824,628
Sep-26 2025 $169.97 $169.38 $171.00 $170.53 $133,951 $821,071
Sep-25 2025 $170.41 $169.02 $173.74 $172.96 $55,915 $783,669
Sep-24 2025 $174.46 $169.93 $174.76 $170.12 $113,985 $802,325
Sep-23 2025 $170.15 $169.40 $171.06 $170.00 $163,817 $755,903
Sep-22 2025 $169.79 $166.42 $170.29 $168.26 $191,136 $699,920
Sep-21 2025 $168.88 $167.73 $168.97 $167.73 $57,567 $628,508
Sep-20 2025 $168.58 $166.19 $168.95 $167.66 $54,694 $627,382
Sep-19 2025 $167.56 $167.37 $169.16 $168.87 $54,274 $623,591
Sep-18 2025 $169.18 $166.28 $169.18 $166.29 $56,888 $629,611
Sep-17 2025 $165.91 $164.49 $166.76 $164.95 $210,929 $616,472
Sep-16 2025 $165.08 $161.76 $165.41 $161.76 $265,284 $536,831
Sep-15 2025 $161.98 $161.27 $163.02 $162.50 $58,234 $424,622

Analyse historique et de marché du prix de Qualcomm Tokenized Stock (Ondo) (QCOMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 27 jours, à partir du jour 03-09-2025.