Cap Marché $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qualcomm Tokenized Stock (Ondo) (QCOMon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $158.93 | $158.93 | $161.09 | $160.79 | $180,802 | $97,502 |
| Sep-08 2025 | $160.49 | $159.49 | $160.78 | $159.99 | $194,775 | $30 |
| Sep-07 2025 | $159.99 | $159.99 | $159.99 | $159.99 | - | $30 |
| Sep-06 2025 | $159.99 | $159.98 | $160.02 | $159.98 | - | $30 |
| Sep-05 2025 | $160.17 | $159.96 | $163.36 | $159.99 | $140 | $50 |
| Sep-04 2025 | $157.71 | $157.71 | $157.71 | $157.71 | - | - |
| Sep-03 2025 | $157.71 | $157.32 | $158.71 | $158.71 | - | - |