Cap Marché $4.19T 0.88%
Volume 24h $296.63B 2.13%
BTC % 53.62% -0.14%
ETH % 12.48% -0.24%
Monnaies 33.095 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Quai Network QUAI

Prix historiques de Quai Network (QUAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.040979 $0.038009 $0.040979 $0.038354 $976,858 $32,065,474
Sep-08 2025 $0.038246 $0.036548 $0.0385 $0.038471 $966,742 $29,927,107
Sep-07 2025 $0.037703 $0.036917 $0.038308 $0.038226 $872,146 $29,502,090
Sep-06 2025 $0.038146 $0.038082 $0.038801 $0.038706 $928,488 $29,848,734
Sep-05 2025 $0.038558 $0.038107 $0.03967 $0.039502 $906,445 $30,171,549
Sep-04 2025 $0.039581 $0.037415 $0.040116 $0.039462 $1,563,740 $30,972,081
Sep-03 2025 $0.037199 $0.037199 $0.041245 $0.041245 $1,647,258 $29,108,182
Sep-02 2025 $0.038707 $0.038046 $0.0411 $0.038046 $1,215,709 $30,287,905
Sep-01 2025 $0.039029 $0.038058 $0.04238 $0.040942 $1,388,598 $30,539,631
Aug-31 2025 $0.04132 $0.040036 $0.041774 $0.040036 $1,262,807 -
Aug-30 2025 $0.041831 $0.039888 $0.042347 $0.041036 $1,162,943 -
Aug-29 2025 $0.041149 $0.036739 $0.042203 $0.036739 $1,730,936 -
Aug-28 2025 $0.036608 $0.03637 $0.039636 $0.03873 $1,668,034 -
Aug-27 2025 $0.038767 $0.036423 $0.038961 $0.038635 $1,088,846 -
Aug-26 2025 $0.038575 $0.036873 $0.038654 $0.03796 $939,996 -

Analyse historique et de marché du prix de Quai Network (QUAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 201 jours, à partir du jour 21-02-2025.