Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Quai Network QUAI

Prix historiques de Quai Network (QUAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.039019 $0.037266 $0.042538 $0.038712 $1,445,902 $30,532,059
Sep-28 2025 $0.038796 $0.038781 $0.041811 $0.041811 $912,791 $30,357,526
Sep-27 2025 $0.04207 $0.039769 $0.042814 $0.040952 $893,011 $32,919,519
Sep-26 2025 $0.040977 $0.037479 $0.044017 $0.03787 $1,297,079 $32,063,954
Sep-25 2025 $0.038103 $0.03018 $0.040447 $0.034975 $1,563,618 $29,815,655
Sep-24 2025 $0.034971 $0.034433 $0.035998 $0.035998 $1,245,013 $27,364,312
Sep-23 2025 $0.034599 $0.032423 $0.034947 $0.034352 $1,196,989 $27,073,344
Sep-22 2025 $0.034353 $0.034241 $0.035952 $0.035774 $911,536 $26,881,119
Sep-21 2025 $0.036597 $0.036597 $0.041363 $0.038931 $1,279,036 $28,636,898
Sep-20 2025 $0.038754 $0.038724 $0.043311 $0.039723 $1,383,053 $30,324,992
Sep-19 2025 $0.039894 $0.038942 $0.041377 $0.039338 $893,734 $31,217,152
Sep-18 2025 $0.039405 $0.037964 $0.03999 $0.037964 $873,026 $30,833,838
Sep-17 2025 $0.037994 $0.036607 $0.038036 $0.036731 $900,725 $29,730,248
Sep-16 2025 $0.036405 $0.035206 $0.036831 $0.035711 $1,098,465 $28,486,805
Sep-15 2025 $0.035355 $0.034921 $0.036181 $0.035933 $857,591 $27,665,024

Analyse historique et de marché du prix de Quai Network (QUAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 221 jours, à partir du jour 21-02-2025.