Cap Marché $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de Open Custody Protocol / Qredo (OPEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix Open Custody Protocol / Qredo - OPEN par marché et échanges
Prix et volume de Open Custody Protocol / Qredo dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
Gate.io
|
QRDO/USDT | Qredo | Tether | $0.049993 | Ƀ0.00000114 | $587,619 | Ƀ13.45 | High | il y a 1 an 4 mois |
HTX
|
QRDO/USDT | Qredo | Tether | $0.050484 | Ƀ0.00000116 | $319,641 | Ƀ7.32 | High | il y a 1 an 4 mois |
| QRDO/USDT | Qredo | Tether | $0.050194 | Ƀ0.00000115 | $202,014 | Ƀ4.62 | High | il y a 1 an 4 mois | |
| QRDO/USDT | Qredo | Tether | $0.050780 | Ƀ0.00000116 | $151,103 | Ƀ3.46 | High | il y a 1 an 4 mois | |
|
Gate.io
|
QRDO/ETH | Qredo | Ethereum | $0.050204 | Ƀ0.00000115 | $57,333 | Ƀ1.31 | High | il y a 1 an 4 mois |
| QRDO/USDT | Qredo | Tether | $0.050074 | Ƀ0.00000115 | $51,996 | Ƀ1.19 | High | il y a 1 an 4 mois | |
Bitfinex
|
QRDO/USD | Qredo | US Dollars | $0.050150 | Ƀ0.00000115 | $50,812 | Ƀ1.16 | High | il y a 1 an 4 mois |
|
Bitfinex
|
QRDO/USDT | Qredo | Tether | $0.050867 | Ƀ0.00000116 | $43,040 | Ƀ0.99 | High | il y a 1 an 4 mois |
|
Gate.io
|
QRDO/BTC | Qredo | Bitcoin | $0.050275 | Ƀ0.00000115 | $38,287 | Ƀ0.88 | High | il y a 1 an 4 mois |
DigiFinex
|
QRDO/USDT | Qredo | Tether | $0.049883 | Ƀ0.00000114 | $29,493 | Ƀ0.68 | High | il y a 1 an 4 mois |
| QRDO/ETH | Qredo | Ethereum | $0.050072 | Ƀ0.00000115 | $23,087 | Ƀ0.53 | High | il y a 1 an 4 mois | |
| QRDO/USDT | Qredo | Tether | $0.050629 | Ƀ0.00000116 | $5,286 | Ƀ0.12 | High | il y a 1 an 4 mois | |
| QRDO/USDT | Qredo | Tether | $0.050885 | Ƀ0.00000116 | $1,389 | Ƀ0.03 | High | il y a 1 an 4 mois | |
| QRDO/USDT | Qredo | Tether | $0.050154 | Ƀ0.00000115 | $267,541 | Ƀ6.13 | Low | il y a 1 an 4 mois | |
| QRDO/USDT | Qredo | Tether | $0.050364 | Ƀ0.00000115 | $105,289 | Ƀ2.41 | N/A | il y a 1 an 4 mois | |
| QRDO/USDT | Qredo | Tether | $0.050084 | Ƀ0.00000115 | $38,884 | Ƀ0.89 | N/A | il y a 1 an 4 mois | |
Jubi
|
QRDO/USDT | Qredo | Tether | $0.050461 | Ƀ0.00000116 | $13,424 | Ƀ0.31 | N/A | il y a 1 an 4 mois |
Gemini
|
QRDO/USD | Qredo | US Dollars | $0.050060 | Ƀ0.00000115 | $3,380 | Ƀ0.08 | N/A | il y a 1 an 4 mois |
| QRDO/USD | Qredo | US Dollars | $0.079000 | Ƀ0.00000181 | $43 | Ƀ0.00 | N/A | il y a 1 an 4 mois |
