Cap Marché $3.19T
-0.4%
Volume 24h $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
Monnaies
33.847
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Qpay (QPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00011424 | $0.00008381 | $0.00011424 | $0.00008612 | $5,651 | $114,240 |
| Dec-19 2025 | $0.00008923 | $0.00007745 | $0.00009479 | $0.00007924 | $3,623 | $89,238 |
| Dec-18 2025 | $0.00007924 | $0.00007795 | $0.00008353 | $0.00008271 | $1,513 | $79,247 |
| Dec-17 2025 | $0.00008224 | $0.00008199 | $0.00009187 | $0.00008199 | - | $82,243 |
| Dec-16 2025 | $0.00008193 | $0.00007844 | $0.00008838 | $0.00007968 | $2,586 | $81,937 |
| Dec-15 2025 | $0.00007874 | $0.00007288 | $0.00009337 | $0.00007288 | $5,182 | $78,746 |
| Dec-14 2025 | $0.00007345 | $0.00006647 | $0.00007345 | $0.00006677 | $2,178 | $73,455 |
| Dec-13 2025 | $0.0000669 | $0.0000669 | $0.00007363 | $0.00007271 | $2,280 | $66,905 |
| Dec-12 2025 | $0.00006913 | $0.00006661 | $0.00007741 | $0.00006924 | $4,654 | $69,140 |
| Dec-11 2025 | $0.00006757 | $0.0000587 | $0.00006792 | $0.00006267 | $2,543 | $67,576 |
| Dec-10 2025 | $0.00006267 | $0.00005748 | $0.0000649 | $0.00005748 | - | $62,676 |
| Dec-09 2025 | $0.00005833 | $0.00005505 | $0.00006061 | $0.00005733 | - | $58,339 |
| Dec-08 2025 | $0.00005733 | $0.00005733 | $0.00006822 | $0.0000634 | $3,390 | $57,338 |
| Dec-07 2025 | $0.00006137 | $0.00005707 | $0.00007007 | $0.00005707 | $4,776 | $61,371 |
| Dec-06 2025 | $0.00005698 | $0.00005127 | $0.00005783 | $0.00005332 | $1,786 | $56,985 |