Cap Marché $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qpay (QPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00011175 | $0.00010934 | $0.00014359 | $0.00011373 | $11,165 | $111,755 |
| Nov-08 2025 | $0.00011507 | $0.00010158 | $0.00011946 | $0.00011254 | $5,765 | $115,080 |
| Nov-07 2025 | $0.00011254 | $0.00009472 | $0.00011422 | $0.00009638 | $3,386 | $112,546 |
| Nov-06 2025 | $0.00009673 | $0.0000914 | $0.00012875 | $0.00012875 | $10,517 | $96,740 |
| Nov-05 2025 | $0.00012365 | $0.00009723 | $0.00012365 | $0.00009783 | $10,563 | $123,651 |
| Nov-04 2025 | $0.00009824 | $0.00009811 | $0.0001211 | $0.00011018 | $16,337 | $98,246 |
| Nov-03 2025 | $0.00011016 | $0.00009403 | $0.00012455 | $0.0001215 | - | $110,164 |
| Nov-02 2025 | $0.00011597 | $0.00011595 | $0.00014981 | $0.00014897 | $156,539 | $115,977 |
| Nov-01 2025 | $0.00015082 | $0.00014981 | $0.00017342 | $0.00017102 | $132,784 | $150,822 |
| Oct-31 2025 | $0.0001722 | $0.00014629 | $0.00018962 | $0.00018441 | $164,902 | $172,205 |
| Oct-30 2025 | $0.00018267 | $0.00017881 | $0.00019629 | $0.00018747 | $128,808 | $182,677 |
| Oct-29 2025 | $0.00018894 | $0.00018717 | $0.00021738 | $0.00021738 | $161,914 | $188,946 |
| Oct-28 2025 | $0.0002199 | $0.0001923 | $0.00023923 | $0.00021098 | $200,260 | $219,904 |
| Oct-27 2025 | $0.00020944 | $0.00017853 | $0.0002374 | $0.00017853 | $191,372 | $209,441 |
| Oct-26 2025 | $0.00017766 | $0.00017211 | $0.0001936 | $0.00018002 | $169,234 | $177,665 |