Cap Marché $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QOOBER (QOOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-10 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-09 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-08 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-07 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-06 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-05 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-04 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-03 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-02 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Oct-01 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-30 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-29 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-28 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |
| Sep-27 2021 | $0.006 | $0.006 | $0.006 | $0.006 | - | - |