Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-10 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-09 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-08 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-07 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-06 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-05 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-04 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-03 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-02 2021 $0.006 $0.006 $0.006 $0.006 - -
Oct-01 2021 $0.006 $0.006 $0.006 $0.006 - -
Sep-30 2021 $0.006 $0.006 $0.006 $0.006 - -
Sep-29 2021 $0.006 $0.006 $0.006 $0.006 - -
Sep-28 2021 $0.006 $0.006 $0.006 $0.006 - -
Sep-27 2021 $0.006 $0.006 $0.006 $0.006 - -

Análisis de precios históricos y de mercado de QOOBER (QOOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 03-03-2023.