Cap Marché $2.57T
-3.31%
Volume 24h $156.52B
32.96%
BTC % 51.23%
-1.13%
ETH % 15.6%
1.85%
Monnaies
28.291
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de QFinance (QFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-08 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-07 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-06 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-05 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-04 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-03 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-02 2022 | $0.625628 | $0.537958 | $0.656092 | $0.537958 | - | - |
| Feb-01 2022 | $0.537958 | $0.537958 | $0.537958 | $0.537958 | - | - |
| Jan-31 2022 | $0.537958 | $0.498445 | $0.539532 | $0.522527 | - | - |
| Jan-30 2022 | $0.52253 | $0.511456 | $0.601547 | $0.597023 | $2,181 | - |
| Jan-29 2022 | $0.597023 | $0.583227 | $0.605562 | $0.586771 | - | - |
| Jan-28 2022 | $0.586758 | $0.545866 | $0.587671 | $0.558652 | - | - |
| Jan-27 2022 | $0.55865 | $0.519452 | $0.735901 | $0.540955 | $15,446 | - |
| Jan-26 2022 | $0.540955 | $0.478776 | $0.541044 | $0.488074 | $1,948 | - |