時価総額 $2.35T
-3.35%
ボリューム24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
硬貨
34.665
取引所
204
ライブ
QFinance (QFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
QFinance (QFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 308 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-08 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-07 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-06 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-05 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-04 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-03 2022 | $0.625628 | $0.625628 | $0.625628 | $0.625628 | - | - |
| Feb-02 2022 | $0.625628 | $0.537958 | $0.656092 | $0.537958 | - | - |
| Feb-01 2022 | $0.537958 | $0.537958 | $0.537958 | $0.537958 | - | - |
| Jan-31 2022 | $0.537958 | $0.498445 | $0.539532 | $0.522527 | - | - |
| Jan-30 2022 | $0.52253 | $0.511456 | $0.601547 | $0.597023 | $2,181 | - |
| Jan-29 2022 | $0.597023 | $0.583227 | $0.605562 | $0.586771 | - | - |
| Jan-28 2022 | $0.586758 | $0.545866 | $0.587671 | $0.558652 | - | - |
| Jan-27 2022 | $0.55865 | $0.519452 | $0.735901 | $0.540955 | $15,446 | - |
| Jan-26 2022 | $0.540955 | $0.478776 | $0.541044 | $0.488074 | $1,948 | - |