Cap Marché zł10.25T
-0.19%
Volume 24h zł681.64B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2023 | zł0.561632 | zł0.558923 | zł0.563371 | zł0.56256 | zł59 | zł258,351,177 |
May-22 2023 | zł0.561535 | zł0.557303 | zł0.566663 | zł0.565288 | zł43 | zł258,306,495 |
May-15 2023 | zł0.592296 | zł0.582446 | zł0.592701 | zł0.586655 | zł47 | zł272,456,551 |
Nov-19 2022 | zł0.54871 | zł0.547412 | zł0.559025 | zł0.558286 | zł12 | zł252,407,044 |
Nov-17 2022 | zł0.560741 | zł0.556587 | zł0.565311 | zł0.561002 | zł12 | zł257,941,046 |
Nov-06 2022 | zł0.545411 | zł0.541695 | zł0.556339 | zł0.553186 | zł12 | zł250,889,601 |
Sep-03 2022 | zł0.273003 | zł0.266031 | zł0.2737 | zł0.270525 | zł11,997,396 | zł125,581,444 |
Sep-02 2022 | zł0.275159 | zł0.26703 | zł0.287073 | zł0.275183 | zł11,575,137 | zł126,573,604 |
Sep-01 2022 | zł0.268431 | zł0.264213 | zł0.276827 | zł0.268517 | zł7,087,992 | zł123,478,513 |
Aug-31 2022 | zł0.270482 | zł0.266448 | zł0.277456 | zł0.267735 | zł11,971,264 | zł124,421,998 |
Aug-30 2022 | zł0.276273 | zł0.2704 | zł0.280665 | zł0.27409 | zł21,498,124 | zł127,085,716 |
Aug-29 2022 | zł0.265916 | zł0.261119 | zł0.269661 | zł0.268265 | zł4,463,599 | zł122,321,579 |
Aug-28 2022 | zł0.269173 | zł0.265151 | zł0.309209 | zł0.292198 | zł3,388,122 | zł123,819,948 |
Aug-27 2022 | zł0.28531 | zł0.271438 | zł0.291043 | zł0.272696 | zł12,207,284 | zł131,242,863 |
Aug-26 2022 | zł0.285616 | zł0.284286 | zł0.297938 | zł0.294028 | zł27,609,058 | zł131,383,630 |
Analyse historique et de marché du prix de QCash (QC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1002 jours, à partir du jour 24-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93019 PLN.