Cap Marché €2.20T -3.55%
Volume 24h €117.56B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Monnaies 27.086 +31
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-10 2024 €0.00002702 €0.00002683 €0.00002821 €0.00002811 - €21,156
May-09 2024 €0.00002822 €0.00002749 €0.00002822 €0.0000276 - €22,095
May-08 2024 €0.00002757 €0.00002731 €0.00002814 €0.00002799 - €21,588
May-07 2024 €0.00002796 €0.00002796 €0.00002884 €0.00002845 - €21,893
May-06 2024 €0.00002853 €0.00002844 €0.00002971 €0.00002915 - €22,339
May-05 2024 €0.00002909 €0.00002858 €0.00002932 €0.00002891 - €22,775
May-04 2024 €0.00002888 €0.00002874 €0.0000293 €0.00002879 - €22,610
May-03 2024 €0.00002883 €0.00002753 €0.00002889 €0.00002772 - €22,575
May-02 2024 €0.00002776 €0.00002704 €0.00002788 €0.00002752 - €21,735
May-01 2024 €0.00002752 €0.00002655 €0.00002801 €0.00002801 - €21,544
Apr-30 2024 €0.00002784 €0.00002754 €0.00002997 €0.00002976 - €21,795
Apr-29 2024 €0.00002994 €0.00002914 €0.00003042 €0.00003038 - €23,440
Apr-28 2024 €0.00003036 €0.00003015 €0.00003093 €0.00003015 - €23,768
Apr-27 2024 €0.00003016 €0.00002875 €0.00003032 €0.00002905 - €23,614
Apr-26 2024 €0.00002904 €0.00002883 €0.00002928 €0.00002928 - €22,740

Analyse historique et de marché du prix de PYRO Network (PYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1545 jours, à partir du jour 17-02-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.