Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PVPTrading (PVPBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-27 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-26 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-25 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-24 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-23 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Oct-22 2023 | $0.00006207 | $0.00006192 | $0.00006254 | $0.00006207 | - | - |
| Oct-21 2023 | $0.00006196 | $0.00005977 | $0.00006196 | $0.00005977 | $7 | - |
| Oct-20 2023 | $0.00005977 | $0.00005977 | $0.00006223 | $0.00005987 | - | - |
| Oct-19 2023 | $0.00005987 | $0.00005981 | $0.00006165 | $0.00006118 | $70 | - |
| Oct-18 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Oct-17 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Oct-16 2023 | $0.00006118 | $0.00006118 | $0.00006143 | $0.00006143 | - | - |
| Oct-15 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Oct-14 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |