Cap Mercado $2.40T
-1.01%
Volumen 24h $130.16B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-27 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-26 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-25 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-24 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-23 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Oct-22 2023 | $0.00006207 | $0.00006192 | $0.00006254 | $0.00006207 | - | - |
Oct-21 2023 | $0.00006196 | $0.00005977 | $0.00006196 | $0.00005977 | $7 | - |
Oct-20 2023 | $0.00005977 | $0.00005977 | $0.00006223 | $0.00005987 | - | - |
Oct-19 2023 | $0.00005987 | $0.00005981 | $0.00006165 | $0.00006118 | $70 | - |
Oct-18 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
Oct-17 2023 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
Oct-16 2023 | $0.00006118 | $0.00006118 | $0.00006143 | $0.00006143 | - | - |
Oct-15 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
Oct-14 2023 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |