Cap Marché $4.13T -1.55%
Volume 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 26 Secondes depuis
Purple Platform io PPL

Prix historiques de Purple Platform io (PPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-13 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-12 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-11 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-10 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-09 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-08 2025 $0.0000099985 $0.0000099985 $0.0000099985 $0.0000099985 - $5,499
Oct-07 2025 $0.00001074 $0.00001074 $0.00001074 $0.00001074 - $5,912
Oct-06 2025 $0.00001074 $0.00001032 $0.00001074 $0.00001032 - $5,912
Oct-05 2025 $0.00001032 $0.0000095559 $0.00001032 $0.0000095559 - $5,677
Oct-04 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-03 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-02 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-01 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Sep-30 2025 $0.0000095559 $0.0000095559 $0.0000098739 $0.0000098739 - $5,256

Analyse historique et de marché du prix de Purple Platform io (PPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 24-02-2025.