Cap Marché $4.59T 2.46%
Volume 24h $404.79B 8.92%
BTC % 54.29% -0.66%
ETH % 12.35% 1.78%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 2 Secondes depuis
Purple Platform io PPL

Prix historiques de Purple Platform io (PPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001032 $0.0000095559 $0.00001032 $0.0000095559 - $5,677
Oct-04 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-03 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-02 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Oct-01 2025 $0.0000095559 $0.0000095559 $0.0000095559 $0.0000095559 - $5,256
Sep-30 2025 $0.0000095559 $0.0000095559 $0.0000098739 $0.0000098739 - $5,256
Sep-29 2025 $0.0000098739 $0.0000098739 $0.00001034 $0.00001034 - $5,431
Sep-28 2025 $0.00001034 $0.00001034 $0.00001034 $0.00001034 - $5,689
Sep-27 2025 $0.00001034 $0.00001034 $0.00001034 $0.00001034 - $5,689
Sep-26 2025 $0.00001034 $0.00001034 $0.00001034 $0.00001034 - $5,689
Sep-25 2025 $0.00001034 $0.00001034 $0.00001034 $0.00001034 - $5,689
Sep-24 2025 $0.00001034 $0.00001034 $0.00001034 $0.00001034 - $5,689
Sep-23 2025 $0.00001034 $0.00001034 $0.0000106 $0.0000106 - $5,689
Sep-22 2025 $0.0000106 $0.0000106 $0.00001137 $0.00001137 - $5,832
Sep-21 2025 $0.00001137 $0.00001137 $0.00001154 $0.00001154 - $6,256

Analyse historique et de marché du prix de Purple Platform io (PPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 237 jours, à partir du jour 11-02-2025.