Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Purple Platform io (PPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $5,633 |
| Sep-08 2025 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001045 | - | $5,633 |
| Sep-07 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-06 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-05 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-04 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $5,752 |
| Sep-03 2025 | $0.00001045 | $0.00001045 | $0.00001052 | $0.00001046 | - | $5,752 |
| Sep-02 2025 | $0.00001046 | $0.0000099656 | $0.00001046 | $0.00001008 | - | $5,754 |
| Sep-01 2025 | $0.00001008 | $0.0000093487 | $0.00001008 | $0.0000093544 | - | $5,546 |
| Aug-31 2025 | $0.0000093544 | $0.0000090726 | $0.0000093544 | $0.0000090726 | - | $5,145 |
| Aug-30 2025 | $0.0000090726 | $0.0000090726 | $0.0000094187 | $0.0000094187 | - | $4,990 |
| Aug-29 2025 | $0.0000094187 | $0.0000094187 | $0.0000094187 | $0.0000094187 | - | $5,180 |
| Aug-28 2025 | $0.0000094187 | $0.0000091119 | $0.0000095743 | $0.0000091119 | - | $5,180 |
| Aug-27 2025 | $0.0000091119 | $0.0000085112 | $0.0000091119 | $0.0000085112 | - | $5,012 |
| Aug-26 2025 | $0.0000085112 | $0.0000082981 | $0.0000085112 | $0.0000082981 | - | $4,681 |