Cap Marché $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Purple Platform io (PPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-13 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-12 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-11 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-10 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-09 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-08 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-07 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $5,912 |
| Oct-06 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | $5,912 |
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |