Рыночная кепка $2.72T
-0.26%
Объем 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Монеты
34.545
+3
Биржи
885
Последнее обновление
3 минут тому назад
Purple Platform io (PPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-13 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-12 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-11 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-10 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-09 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-08 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | $5,499 |
| Oct-07 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $5,912 |
| Oct-06 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | $5,912 |
| Oct-05 2025 | $0.00001032 | $0.0000095559 | $0.00001032 | $0.0000095559 | - | $5,677 |
| Oct-04 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-03 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-02 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Oct-01 2025 | $0.0000095559 | $0.0000095559 | $0.0000095559 | $0.0000095559 | - | $5,256 |
| Sep-30 2025 | $0.0000095559 | $0.0000095559 | $0.0000098739 | $0.0000098739 | - | $5,256 |