Cap Marché €2.29T 2.5%
Volume 24h €120.06B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Monnaies 27.058 +16
Échanges 885
Dernière mise à jour 7 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-29 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-28 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-27 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-26 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-25 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-24 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-23 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-22 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-21 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-20 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-19 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-18 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-17 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-16 2019 €0.0010256 €0.0010256 €0.0010256 €0.0010256 - €31,750
Aug-15 2019 €0.0010256 €0.00099168 €0.00105417 €0.00103896 - €31,750

Analyse historique et de marché du prix de Puregold token (PGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 339 jours, à partir du jour 06-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92787 EUR.